ChainGPT

CGPT · 美元计价

$0.01917

-2.89% ≈ ￥0.126522 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01974

24H 成交量$62.54万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIXBTaixbt	$0.01633	$0.01882	$0.01552	$55.58万	$1,857.54万	-8.26%
487	BARDLombard	$0.1056	$0.1162	$0.1007	$41.11万	$4,539.06万	-2.67%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
297	PIXELPixels	$0.00426	$0.00472	$0.004	$89.10万	$360.23万	-4.91%
26	AAVEAave	$125.17	$138.00	$115.23	$4,151.41万	$21.14亿	-3.53%
193	NOMNomina	$0.001547	$0.0018	$0.001442	$193.71万	$482.84万	-3.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
6	ZEC大零币	$1246.59	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.82%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
93	CHIPUSD.AI	$0.04228	$0.05286	$0.04041	$640.85万	$1.03亿	-10.82%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$553.24	$520.13	$210.71万	$416.07万	-4.79%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.27万	$2,484.60万	-2.29%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%
266	KMNOKamino	$0.0338	$0.03826	$0.03318	$108.40万	$2.21亿	-10.79%