BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 03:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01821 | $16.51万 | $1,840.05万 | 0.11% |
| 572 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.43万 | $4,341.66万 | 0.18% |
| 664 |
FWDIBFWDIB
|
$7.17 | $7.17 | $6.83 | $5.78万 | — | 3.31% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 409 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $32.60万 | $363.69万 | -0.84% |
| 29 |
AAVEAave
|
$135.95 | $136.90 | $130.85 | $1,571.17万 | $20.47亿 | 2.36% |
| 359 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001633 | $40.39万 | $478.99万 | -1.42% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.14万 | — | -0.73% |
| 336 |
KAITOKAITO
|
$0.2584 | $0.26 | $0.2523 | $47.14万 | $6,154.18万 | 1.57% |
| 5 |
ZEC大零币
|
$1293.56 | $1,330.95 | $1,263.89 | $1.34亿 | $216.77亿 | -0.77% |
| 500 |
USDEBUSDEB
|
$9.35 | $10.49 | $8.80 | $20.39万 | — | -8.33% |
| 61 |
CHIPUSD.AI
|
$0.04943 | $0.05764 | $0.04777 | $642.40万 | $1.01亿 | -9.55% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.01 | $534.13 | $526.95 | $48.04万 | $385.82万 | -0.55% |
| 508 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $19.31万 | $2,448.47万 | 0.99% |
| 67 |
PENGUPudgy Penguins
|
$0.007821 | $0.007868 | $0.007623 | $550.39万 | $4.87亿 | 1.26% |
| 180 |
KMNOKamino
|
$0.0388 | $0.04028 | $0.03847 | $117.13万 | $2.32亿 | -3.48% |
相关站点
共 40 个
Avalanche - 比特币行情
Artificial Inu - 数字货币市值
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Haedal - 币种排行
莱特币 - 加密货币行情
以太坊 - BTC行情
牛来 - 比特币
First Digital - 数字货币市值
Plasma - BTC行情
币安币 - 数字货币市值
恒星币 - BTC行情
Plume - 数字货币市值
比特币 - 币种排行
Injective - 比特币
Raydium - 数字货币市值
大零币 - 币种排行
Pump.fun - BTC行情
Caldera - 加密货币行情
Optimism - 比特币行情
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Algorand - BTC行情
Initia - BTC行情
Avalanche - 币种排行
Gitcoin - 比特币行情
PAX Gold - 比特币
Ondo - BTC行情
RWUSD - 比特币
Celestia - 比特币行情
QQQB - 加密货币行情
First Digital - 加密货币行情
以太坊 - 比特币
Uniswap - 币种排行
Initia - BTC行情
Plasma - 比特币
Ondo - BTC行情
Lorenzo - 数字货币市值
Bubblemaps - 数字货币市值