BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$40.01万	$1,857.54万	-10.02%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.85万	$4,539.06万	-4.57%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.84万	$360.23万	-9.09%
28	AAVEAave	$120.74	$138.00	$118.43	$3,070.00万	$21.14亿	-10.28%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$191.69万	$482.84万	-5.21%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$24.29万	—	-7.58%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$96.10万	$6,285.50万	-8.39%
6	ZEC大零币	$1247.55	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-5.15%
673	USDEBUSDEB	$8.9	$10.41	$8.81	$7.02万	—	-2.84%
90	CHIPUSD.AI	$0.04279	$0.05286	$0.04238	$562.85万	$1.03亿	-13.24%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$554.78	$520.13	$205.32万	$416.07万	-2.95%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.86万	$2,484.60万	-5.20%
57	PENGUPudgy Penguins	$0.007142	$0.008239	$0.007	$1,194.80万	$5.10亿	-10.27%
221	KMNOKamino	$0.03507	$0.03893	$0.03498	$113.14万	$2.21亿	-8.36%