BSPB

BSPB · 美元计价

$46.37

-1.28% ≈ ￥306.042 (-$0.60)

更新于 2026-10-29 18:50:03

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.60)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIXBTaixbt	$0.01809	$0.0189	$0.01773	$23.22万	$1,858.33万	-3.11%
608	BARDLombard	$0.1094	$0.1123	$0.1076	$13.35万	$4,426.59万	-1.88%
667	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.04万	—	-1.27%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
354	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.84万	$365.91万	-4.83%
36	AAVEAave	$133.14	$138.73	$128.54	$1,461.53万	$20.75亿	-1.95%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.48万	$485.95万	-3.23%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
604	RONINRONIN	$0.0529	$0.0551	$0.0521	$13.68万	—	-3.47%
339	KAITOKAITO	$0.255	$0.2624	$0.2484	$47.89万	$6,246.70万	-1.58%
6	ZEC大零币	$1266.09	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-3.72%
557	USDEBUSDEB	$9.01	$10.33	$8.80	$18.32万	—	-12.10%
64	CHIPUSD.AI	$0.04826	$0.05764	$0.04674	$719.06万	$9,861.27万	-9.49%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.25	$567.64	$526.95	$166.22万	$411.08万	3.11%
469	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.73%
61	PENGUPudgy Penguins	$0.00773	$0.008077	$0.007532	$747.09万	$5.03亿	-1.14%
179	KMNOKamino	$0.03758	$0.03983	$0.03703	$126.84万	$2.27亿	-3.14%