BOTB

BOTB · 美元计价

$21.04

-8.60% ≈ ￥138.864 (-$1.98)

更新于 2026-10-31 21:40:04

24H 最高$23.02

24H 最低$20.00

今日开盘$23.02

24H 成交量$12.64万

流通市值—

24H 涨跌额(-$1.98)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AIXBTaixbt	$0.01692	$0.0174	$0.01633	$14.71万	$1,662.87万	2.48%
568	BARDLombard	$0.1125	$0.1126	$0.106	$15.31万	$4,294.29万	5.34%
667	FWDIBFWDIB	$6.46	$6.54	$6.05	$4.75万	—	-1.22%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.38万	$336.10万	2.09%
27	AAVEAave	$135.6	$135.93	$123.06	$1,798.03万	$19.39亿	8.47%
261	NOMNomina	$0.00157	$0.001621	$0.001547	$64.67万	$452.73万	-0.32%
128	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
629	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.45万	—	1.00%
432	KAITOKAITO	$0.2407	$0.2489	$0.2329	$30.32万	$5,743.94万	2.04%
5	ZEC大零币	$1286.44	$1,297.77	$1,208.10	$1.13亿	$208.63亿	4.02%
636	USDEBUSDEB	$8.48	$9.03	$8.23	$8.62万	—	-2.30%
125	CHIPUSD.AI	$0.04267	$0.0451	$0.04231	$177.00万	$8,849.36万	-2.27%
174	MSFTBMicrosoft (bStocks Tokenized S	$524.1	$525.99	$517.94	$108.16万	$436.23万	1.19%
390	SKLSKALE	$0.00409	$0.00415	$0.00382	$35.74万	$2,357.45万	6.23%
79	PENGUPudgy Penguins	$0.007334	$0.007565	$0.007113	$367.00万	$4.65亿	1.92%
215	KMNOKamino	$0.0321	$0.03372	$0.03134	$80.55万	$1.94亿	-4.52%