BNSOL

BNSOL · 美元计价

$110

-3.68% ≈ ￥726 (-$4.20)

更新于 2026-10-30 17:25:02

24H 最高$117.20

24H 最低$104.90

今日开盘$114.2

24H 成交量$169.61万

流通市值—

24H 涨跌额(-$4.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.62万	$1,857.54万	-8.38%
482	BARDLombard	$0.1069	$0.1162	$0.1007	$42.28万	$4,539.06万	-1.93%
671	FWDIBFWDIB	$6.68	$7.23	$6.44	$9.25万	—	-3.61%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
311	PIXELPixels	$0.00429	$0.00472	$0.004	$85.40万	$360.23万	-4.88%
26	AAVEAave	$124.43	$138.00	$115.23	$4,307.11万	$21.14亿	-5.13%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%
6	ZEC大零币	$1244.2	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.63%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.39万	—	2.90%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$609.68万	$1.03亿	-11.55%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$550.75	$520.13	$205.99万	$416.07万	-4.19%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
56	PENGUPudgy Penguins	$0.007088	$0.008239	$0.006622	$1,496.19万	$5.10亿	-8.22%
281	KMNOKamino	$0.03331	$0.03826	$0.03318	$100.79万	$2.21亿	-10.94%