Berachain

BERA · 美元计价

$0.1515

1.68% ≈ ￥0.9999 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.149

24H 成交量$39.45万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$21.16万	$1,857.54万	0.60%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.90万	$4,539.06万	5.79%
660	FWDIBFWDIB	$7.08	$7.24	$6.82	$8.10万	—	2.76%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
330	PIXELPixels	$0.00464	$0.00482	$0.00446	$50.98万	$360.23万	-0.43%
33	AAVEAave	$134.75	$138.73	$128.54	$1,702.22万	$21.14亿	2.60%
401	NOMNomina	$0.00166	$0.00169	$0.001593	$37.10万	$482.84万	1.59%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
608	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
323	KAITOKAITO	$0.2579	$0.2624	$0.2484	$52.65万	$6,285.50万	2.02%
4	ZEC大零币	$1346.47	$1,398.14	$1,230.40	$2.32亿	$230.77亿	6.21%
653	USDEBUSDEB	$9.97	$10.41	$8.81	$8.61万	—	11.65%
79	CHIPUSD.AI	$0.04998	$0.05286	$0.04674	$517.77万	$1.03亿	3.61%
121	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$567.64	$520.13	$253.78万	$416.07万	-0.48%
495	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.57万	$2,484.60万	1.00%
57	PENGUPudgy Penguins	$0.007929	$0.008239	$0.007532	$870.06万	$5.10亿	3.08%
182	KMNOKamino	$0.03757	$0.03922	$0.03703	$121.66万	$2.21亿	-4.18%