比特现金

BCH · 美元计价

$282

1.00% ≈ ￥1861.2 ($2.80)

更新于 2026-10-30 16:00:03

24H 最高$293.50

24H 最低$263.30

今日开盘$279.2

24H 成交量$1,719.89万

流通市值$57.79亿

24H 涨跌额($2.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$55.64万	$1,857.54万	-7.87%
488	BARDLombard	$0.1059	$0.1162	$0.1007	$40.78万	$4,539.06万	-2.76%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-2.47%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.59万	$360.23万	-4.90%
26	AAVEAave	$125.48	$138.00	$115.23	$4,171.55万	$21.14亿	-3.53%
194	NOMNomina	$0.001551	$0.0018	$0.001442	$194.13万	$482.84万	-2.76%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
94	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$620.17万	$1.03亿	-10.21%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
394	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.54万	$2,484.60万	-2.04%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
266	KMNOKamino	$0.03407	$0.03826	$0.03318	$109.03万	$2.21亿	-10.11%