AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.19
-2.23%
≈ ￥271.854
(-$0.94)
更新于 2026-10-28 23:10:03
24H 最高$43.44
24H 最低$40.01
今日开盘$42.13
24H 成交量$14.13万
流通市值$189.54万
24H 涨跌额(-$0.94)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.01821 | $15.10万 | $1,840.14万 | 0.05% |
| 538 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.55万 | $4,390.16万 | -0.55% |
| 645 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.66 | $7.55万 | — | 3.75% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 419 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $32.07万 | $362.27万 | 0.00% |
| 27 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,595.46万 | $20.46亿 | 0.59% |
| 346 |
NOMNomina
|
$0.00166 | $0.001714 | $0.001649 | $41.62万 | $478.97万 | -1.25% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 546 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $16.08万 | — | 0.00% |
| 361 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.251 | $39.01万 | $6,086.03万 | 1.55% |
| 4 |
ZEC大零币
|
$1277.18 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.17% |
| 518 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.05 | $18.09万 | — | -10.31% |
| 60 |
CHIPUSD.AI
|
$0.05076 | $0.05764 | $0.05015 | $649.22万 | $1.08亿 | -3.07% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.81 | $535.13 | $528.56 | $47.73万 | $431.24万 | -0.90% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00393 | $18.25万 | $2,430.96万 | 1.78% |
| 67 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007566 | $564.06万 | $4.79亿 | 1.80% |
| 171 |
KMNOKamino
|
$0.03934 | $0.04096 | $0.03858 | $121.50万 | $2.37亿 | -1.70% |
相关站点
共 40 个
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 数字货币市值
MegaETH - 比特币行情
MyShell - 币种排行
Polkadot - BTC行情
比特币 - BTC行情
Gitcoin - BTC行情
Celestia - 币种排行
United Stables - BTC行情
Aave - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - 比特币
Hedera - 数字货币市值
达世币 - 比特币
Filecoin - 币种排行
First Digital - 数字货币市值
Tutorial - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 币种排行
Artificial - 币种排行
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 数字货币市值
Lorenzo - BTC行情
恒星币 - 数字货币市值
Hedera - BTC行情
NFP - 数字货币市值
Solana - 加密货币行情
Tokamak - 比特币
Filecoin - 比特币
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 比特币行情
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Ondo - 加密货币行情