Arkham

ARKM · 美元计价

$0.1067

-9.73% ≈ ￥0.70422 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1182

24H 成交量$144.95万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$55.26万	$1,857.54万	-8.11%
487	BARDLombard	$0.1052	$0.1162	$0.1007	$40.64万	$4,539.06万	-2.77%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.45万	—	-2.03%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
292	PIXELPixels	$0.00426	$0.00472	$0.004	$90.40万	$360.23万	-5.75%
27	AAVEAave	$127	$138.00	$115.23	$4,053.57万	$21.14亿	-2.85%
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.28万	—	-4.57%
233	KAITOKAITO	$0.2351	$0.2623	$0.2168	$143.25万	$6,285.50万	-6.15%
6	ZEC大零币	$1269.13	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.17%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$9.96万	—	1.22%
94	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$639.75万	$1.03亿	-11.23%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.68	$553.79	$520.13	$213.30万	$416.07万	-4.88%
397	SKLSKALE	$0.00383	$0.0041	$0.00365	$60.35万	$2,484.60万	-3.04%
55	PENGUPudgy Penguins	$0.007212	$0.008239	$0.006622	$1,523.24万	$5.10亿	-5.65%
266	KMNOKamino	$0.03387	$0.03826	$0.03318	$107.78万	$2.21亿	-10.52%