APPB

APPB · 美元计价

$257.12

-0.80% ≈ ￥1696.99 (-$2.07)

更新于 2026-10-30 02:10:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.19

24H 成交量$4.95万

流通市值—

24H 涨跌额(-$2.07)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.67万	$1,857.54万	-0.33%
530	BARDLombard	$0.1144	$0.1162	$0.1076	$21.53万	$4,539.06万	4.67%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.64万	—	0.86%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.93%
34	AAVEAave	$133.95	$138.73	$128.54	$1,667.68万	$21.14亿	1.29%
402	NOMNomina	$0.001641	$0.00169	$0.001593	$37.27万	$482.84万	-0.18%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
612	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.45万	—	-0.37%
334	KAITOKAITO	$0.2568	$0.2624	$0.2484	$49.85万	$6,285.50万	0.82%
4	ZEC大零币	$1322.87	$1,398.14	$1,230.40	$2.33亿	$230.77亿	3.10%
662	USDEBUSDEB	$9.76	$10.41	$8.81	$7.80万	—	7.37%
82	CHIPUSD.AI	$0.0491	$0.05286	$0.04674	$499.72万	$1.03亿	0.99%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$567.64	$520.13	$253.59万	$416.07万	0.19%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.77万	$2,484.60万	0.50%
57	PENGUPudgy Penguins	$0.007837	$0.008239	$0.007532	$880.52万	$5.10亿	1.70%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.84万	$2.21亿	-4.09%