Api3
API3 · 美元计价
$0.2537
-3.32%
≈ ￥1.6744
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2624
24H 成交量$34.12万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AIXBTaixbt
|
$0.01783 | $0.0189 | $0.01777 | $19.52万 | $1,858.33万 | -4.35% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.39万 | $4,426.59万 | -2.25% |
| 670 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.83 | $6.28万 | — | -0.43% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 386 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00452 | $37.24万 | $365.91万 | -5.20% |
| 36 |
AAVEAave
|
$129.65 | $138.73 | $128.54 | $1,576.25万 | $20.75亿 | -3.93% |
| 361 |
NOMNomina
|
$0.001623 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.96% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.30万 | — | -4.73% |
| 321 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -2.30% |
| 5 |
ZEC大零币
|
$1239.16 | $1,330.95 | $1,234.50 | $1.70亿 | $222.38亿 | -5.61% |
| 500 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $21.85万 | — | -12.15% |
| 62 |
CHIPUSD.AI
|
$0.04796 | $0.05764 | $0.0476 | $707.76万 | $9,861.27万 | -12.71% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.18万 | $2,463.93万 | -2.72% |
| 64 |
PENGUPudgy Penguins
|
$0.00761 | $0.008077 | $0.007532 | $694.54万 | $5.03亿 | -2.25% |
| 180 |
KMNOKamino
|
$0.03754 | $0.03994 | $0.03741 | $125.09万 | $2.27亿 | -5.66% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Optimism - 比特币行情
Raydium - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 比特币
达世币 - 比特币
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - 比特币
Nillion - 比特币
First Digital - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 比特币行情
比特币
MegaETH - 以太坊ETH价格
Shiba Inu - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 比特币行情
Gitcoin - 比特币
Optimism - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格
Blur - BTC行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
RWUSD - BTC行情
Blur - BTC行情
Quant - 币种排行
Official Trump - 数字货币市值
QQQB - 加密货币行情
LayerZero - 加密货币行情
币安币 - 比特币行情