Ankr Network

ANKR · 美元计价

$0.0037

-7.27% ≈ ￥0.02442 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.00416

24H 最低$0.00366

今日开盘$0.00399

24H 成交量$49.95万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$49.92万	$1,857.54万	-11.00%
500	BARDLombard	$0.102	$0.1162	$0.1007	$36.84万	$4,539.06万	-5.82%
669	FWDIBFWDIB	$6.46	$7.23	$6.44	$8.60万	—	-7.05%
284	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	PIXELPixels	$0.00411	$0.00472	$0.004	$87.97万	$360.23万	-9.67%
28	AAVEAave	$120.12	$138.00	$115.23	$3,688.70万	$21.14亿	-7.03%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
526	RONINRONIN	$0.0485	$0.0546	$0.0474	$30.73万	—	-7.80%
225	KAITOKAITO	$0.2265	$0.2623	$0.2168	$137.13万	$6,285.50万	-9.29%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
92	CHIPUSD.AI	$0.04132	$0.05286	$0.04041	$629.77万	$1.03亿	-13.50%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$554.78	$520.13	$233.50万	$416.07万	-4.22%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%
252	KMNOKamino	$0.03332	$0.03871	$0.03318	$112.76万	$2.21亿	-11.34%