Animecoin

ANIME · 美元计价

$0.002718

-5.95% ≈ ￥0.017939 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.002932

24H 最低$0.002663

今日开盘$0.00289

24H 成交量$80.16万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AIXBTaixbt	$0.01647	$0.01882	$0.01645	$41.64万	$1,857.54万	-11.50%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.83万	$4,539.06万	-6.16%
668	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.24万	—	-7.70%
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
298	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.74万	$360.23万	-10.71%
27	AAVEAave	$118.96	$138.00	$118.43	$3,344.36万	$21.14亿	-11.41%
166	NOMNomina	$0.001549	$0.0018	$0.001442	$193.93万	$482.84万	-7.36%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
552	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.84万	—	-9.02%
253	KAITOKAITO	$0.2345	$0.2623	$0.2337	$100.15万	$6,285.50万	-9.46%
6	ZEC大零币	$1224.31	$1,398.14	$1,207.00	$2.96亿	$230.77亿	-6.80%
673	USDEBUSDEB	$8.88	$10.41	$8.81	$7.06万	—	-3.06%
91	CHIPUSD.AI	$0.04229	$0.05286	$0.04213	$564.38万	$1.03亿	-14.50%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.51	$554.78	$520.13	$224.27万	$416.07万	-3.21%
484	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.68万	$2,484.60万	-6.40%
57	PENGUPudgy Penguins	$0.007048	$0.008239	$0.007	$1,215.97万	$5.10亿	-11.70%
225	KMNOKamino	$0.03478	$0.03893	$0.03476	$111.39万	$2.21亿	-10.34%