Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.285

-6.86% ≈ ￥1.881 (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高$0.311

24H 最低$0.283

今日开盘$0.306

24H 成交量$27.91万

流通市值$347.71万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$38.08万	$1,857.54万	-10.37%
499	BARDLombard	$0.1071	$0.1162	$0.1049	$31.95万	$4,539.06万	-4.20%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.90万	—	-6.16%
260	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
292	PIXELPixels	$0.00427	$0.00477	$0.0041	$76.14万	$360.23万	-10.29%
31	AAVEAave	$123.98	$138.00	$123.64	$2,384.14万	$21.14亿	-8.37%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$186.22万	$482.84万	-7.61%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
550	RONINRONIN	$0.05	$0.0546	$0.0489	$23.67万	—	-8.09%
253	KAITOKAITO	$0.238	$0.2623	$0.2337	$92.83万	$6,285.50万	-8.36%
6	ZEC大零币	$1252.16	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.73%
673	USDEBUSDEB	$8.98	$10.41	$8.81	$7.42万	—	-2.50%
88	CHIPUSD.AI	$0.04336	$0.05286	$0.04286	$556.44万	$1.03亿	-12.88%
148	MSFTBMicrosoft (bStocks Tokenized S	$529.72	$554.78	$520.13	$217.88万	$416.07万	-4.48%
493	SKLSKALE	$0.00382	$0.0041	$0.00376	$32.67万	$2,484.60万	-5.91%
59	PENGUPudgy Penguins	$0.007164	$0.008239	$0.007	$1,097.99万	$5.10亿	-9.93%
211	KMNOKamino	$0.03524	$0.03893	$0.03515	$117.28万	$2.21亿	-8.28%