Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 17:05:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
484	BARDLombard	$0.1069	$0.1162	$0.1007	$41.68万	$4,539.06万	-1.84%
669	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.44万	—	-2.33%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
312	PIXELPixels	$0.00431	$0.00472	$0.004	$84.81万	$360.23万	-4.44%
26	AAVEAave	$125.67	$138.00	$115.23	$4,277.25万	$21.14亿	-3.83%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.52万	—	-4.75%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.76万	$6,285.50万	-7.17%
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
655	USDEBUSDEB	$9.36	$10.41	$8.74	$11.37万	—	4.93%
93	CHIPUSD.AI	$0.04214	$0.05286	$0.04041	$613.28万	$1.03亿	-11.42%
181	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$552.02	$520.13	$207.87万	$416.07万	-4.20%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,499.99万	$5.10亿	-6.57%
280	KMNOKamino	$0.0337	$0.03826	$0.03318	$100.91万	$2.21亿	-9.72%