AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.71%
523	BARDLombard	$0.1138	$0.1162	$0.1076	$21.83万	$4,539.06万	3.74%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.53万	—	-0.99%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
331	PIXELPixels	$0.00454	$0.00482	$0.00446	$51.07万	$360.23万	-2.37%
34	AAVEAave	$133.19	$138.73	$128.54	$1,669.67万	$21.14亿	0.08%
398	NOMNomina	$0.001638	$0.00169	$0.001593	$37.89万	$482.84万	-0.85%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
602	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.58万	—	-0.75%
332	KAITOKAITO	$0.2551	$0.2624	$0.2484	$50.97万	$6,285.50万	0.04%
4	ZEC大零币	$1320.5	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.74%
663	USDEBUSDEB	$9.75	$10.41	$8.81	$7.73万	—	8.33%
82	CHIPUSD.AI	$0.04902	$0.05286	$0.04674	$495.56万	$1.03亿	0.60%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.32	$567.64	$520.13	$252.65万	$416.07万	-0.09%
501	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.99万	$2,484.60万	-0.75%
57	PENGUPudgy Penguins	$0.007784	$0.008239	$0.007532	$878.91万	$5.10亿	1.09%
182	KMNOKamino	$0.03689	$0.03917	$0.03688	$118.47万	$2.21亿	-4.48%