Adventure Gold

AGLD · 美元计价

$0.1769

-0.84% ≈ ￥1.1675 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1784

24H 成交量$21.47万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AIXBTaixbt	$0.01704	$0.01882	$0.01653	$35.85万	$1,857.54万	-8.49%
490	BARDLombard	$0.1078	$0.1162	$0.1049	$32.27万	$4,539.06万	-2.97%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.79万	—	-6.30%
250	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
290	PIXELPixels	$0.00429	$0.00479	$0.0041	$74.64万	$360.23万	-9.87%
34	AAVEAave	$127.8	$138.00	$124.14	$2,111.36万	$21.14亿	-5.54%
162	NOMNomina	$0.001564	$0.0018	$0.001442	$183.85万	$482.84万	-6.52%
170	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
553	RONINRONIN	$0.0505	$0.0548	$0.0489	$22.92万	—	-7.34%
248	KAITOKAITO	$0.2423	$0.2623	$0.2337	$90.02万	$6,285.50万	-6.34%
6	ZEC大零币	$1280.28	$1,398.14	$1,207.00	$2.73亿	$230.77亿	-1.07%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.35万	—	-0.86%
86	CHIPUSD.AI	$0.04488	$0.05286	$0.04412	$541.90万	$1.03亿	-9.88%
134	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$255.07万	$416.07万	-4.19%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%
59	PENGUPudgy Penguins	$0.007273	$0.008239	$0.007	$1,059.09万	$5.10亿	-8.10%
211	KMNOKamino	$0.0358	$0.03893	$0.03516	$117.53万	$2.21亿	-6.72%