Aevo

AEVO · 美元计价

$0.02027

-7.49% ≈ ￥0.133782 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02191

24H 成交量$24.38万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.07万	$1,857.54万	-9.68%
492	BARDLombard	$0.1039	$0.1162	$0.1007	$38.20万	$4,539.06万	-4.06%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
287	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.79%
27	AAVEAave	$124.06	$138.00	$115.23	$3,839.15万	$21.14亿	-4.23%
184	NOMNomina	$0.001527	$0.0018	$0.001442	$193.68万	$482.84万	-5.16%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
530	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.72万	—	-6.11%
229	KAITOKAITO	$0.2312	$0.2623	$0.2168	$139.22万	$6,285.50万	-7.59%
6	ZEC大零币	$1278.81	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.34%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
91	CHIPUSD.AI	$0.04255	$0.05286	$0.04041	$638.06万	$1.03亿	-10.65%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.40万	$2,484.60万	-3.32%
54	PENGUPudgy Penguins	$0.00712	$0.008239	$0.006622	$1,496.51万	$5.10亿	-5.99%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$112.64万	$2.21亿	-11.01%